| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:08:34 PM | 9.03 | 1 |
| 5/15/2024 | 6:08:34 PM | 9.01 | 2 |
| 5/15/2024 | 6:08:34 PM | 9.01 | 1 |
| 5/15/2024 | 6:02:12 PM | 9.01 | 2 |
| 5/15/2024 | 5:38:05 PM | 9.03 | 17 |
| 5/15/2024 | 5:33:43 PM | 8.98 | 10 |
| 5/15/2024 | 5:33:12 PM | 8.95 | 100 |
| 5/15/2024 | 5:30:55 PM | 8.93 | 9 |
| 5/15/2024 | 5:19:22 PM | 9.08 | 12 |
| 5/15/2024 | 5:19:22 PM | 9.08 | 20 |
| 5/15/2024 | 5:15:17 PM | 9.08 | 30 |
| 5/15/2024 | 5:07:02 PM | 9.05 | 5 |
| 5/15/2024 | 5:06:03 PM | 9.06 | 100 |