| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:06 PM | 8.62 | 100 |
| 2024-06-04 | 7:29:56 PM | 8.63 | 11 |
| 2024-06-04 | 7:26:07 PM | 8.63 | 2 |
| 2024-06-04 | 7:26:07 PM | 8.62 | 89 |
| 2024-06-04 | 7:26:07 PM | 8.61 | 100 |
| 2024-06-04 | 7:26:07 PM | 8.61 | 100 |
| 2024-06-04 | 7:17:56 PM | 8.62 | 100 |
| 2024-06-04 | 7:04:36 PM | 8.61 | 100 |
| 2024-06-04 | 6:45:47 PM | 8.62 | 11 |
| 2024-06-04 | 6:45:47 PM | 8.62 | 2 |
| 2024-06-04 | 6:32:46 PM | 8.56 | 100 |
| 2024-06-04 | 6:23:49 PM | 8.53 | 100 |
| 2024-06-04 | 6:22:45 PM | 8.53 | 100 |