| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:06 PM | 7.64 | 10 |
| 2024-05-21 | 9:59:03 PM | 7.64 | 100 |
| 2024-05-21 | 9:59:01 PM | 7.64 | 100 |
| 2024-05-21 | 9:59:01 PM | 7.64 | 100 |
| 2024-05-21 | 9:59:01 PM | 7.64 | 100 |
| 2024-05-21 | 9:59:01 PM | 7.64 | 11 |
| 2024-05-21 | 9:59:01 PM | 7.64 | 45 |
| 2024-05-21 | 9:59:01 PM | 7.64 | 100 |
| 2024-05-21 | 9:59:00 PM | 7.64 | 12 |
| 2024-05-21 | 9:58:58 PM | 7.64 | 12 |
| 2024-05-21 | 9:58:57 PM | 7.64 | 14 |
| 2024-05-21 | 9:58:50 PM | 7.64 | 2 |
| 2024-05-21 | 9:57:29 PM | 7.64 | 100 |