| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:13:28 PM | 7.66 | 50 |
| 2024-06-03 | 4:13:28 PM | 7.66 | 2 |
| 2024-06-03 | 4:10:19 PM | 7.67 | 1 |
| 2024-06-03 | 4:09:52 PM | 7.67 | 100 |
| 2024-06-03 | 4:01:20 PM | 7.67 | 30 |
| 2024-06-03 | 3:55:11 PM | 7.66 | 100 |
| 2024-06-03 | 3:45:30 PM | 7.67 | 100 |
| 2024-06-03 | 3:45:03 PM | 7.67 | 3 |
| 2024-06-03 | 3:36:01 PM | 7.68 | 100 |
| 2024-06-03 | 3:35:03 PM | 7.71 | 800 |
| 2024-06-03 | 3:35:03 PM | 7.71 | 900 |
| 2024-06-03 | 3:35:03 PM | 7.71 | 1,200 |
| 2024-06-03 | 3:35:03 PM | 7.71 | 300 |