| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:30 PM | 61.72 | 15 |
| 2024-05-21 | 9:57:26 PM | 61.72 | 88 |
| 2024-05-21 | 9:57:26 PM | 61.72 | 12 |
| 2024-05-21 | 9:57:26 PM | 61.72 | 12 |
| 2024-05-21 | 9:57:23 PM | 61.72 | 11 |
| 2024-05-21 | 9:57:19 PM | 61.72 | 14 |
| 2024-05-21 | 9:57:17 PM | 61.72 | 14 |
| 2024-05-21 | 9:57:07 PM | 61.72 | 2 |
| 2024-05-21 | 9:57:01 PM | 61.73 | 200 |
| 2024-05-21 | 9:56:50 PM | 61.72 | 100 |
| 2024-05-21 | 9:56:44 PM | 61.72 | 23 |
| 2024-05-21 | 9:56:42 PM | 61.73 | 75 |
| 2024-05-21 | 9:56:42 PM | 61.73 | 18 |