| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:12 PM | 424.60 | 5 |
| 2024-05-31 | 9:51:47 PM | 424.29 | 100 |
| 2024-05-31 | 9:51:29 PM | 424.02 | 5 |
| 2024-05-31 | 9:50:20 PM | 423.57 | 100 |
| 2024-05-31 | 9:50:10 PM | 423.50 | 3 |
| 2024-05-31 | 9:50:00 PM | 423.51 | 4 |
| 2024-05-31 | 9:50:00 PM | 423.51 | 2 |
| 2024-05-31 | 9:49:59 PM | 423.27 | 3 |
| 2024-05-31 | 9:49:59 PM | 423.27 | 1 |
| 2024-05-31 | 9:49:57 PM | 423.32 | 4 |
| 2024-05-31 | 9:49:55 PM | 423.14 | 2 |
| 2024-05-31 | 9:49:50 PM | 423.40 | 3 |
| 2024-05-31 | 9:49:50 PM | 423.13 | 5 |