| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:54:01 PM | 16.23 | 2 |
| 2024-05-02 | 6:52:28 PM | 16.18 | 100 |
| 2024-05-02 | 6:52:23 PM | 16.18 | 50 |
| 2024-05-02 | 6:52:23 PM | 16.18 | 50 |
| 2024-05-02 | 6:50:44 PM | 16.15 | 20 |
| 2024-05-02 | 6:49:22 PM | 16.16 | 3 |
| 2024-05-02 | 6:48:56 PM | 16.15 | 50 |
| 2024-05-02 | 6:48:45 PM | 16.15 | 30 |
| 2024-05-02 | 6:47:00 PM | 16.14 | 40 |
| 2024-05-02 | 6:47:00 PM | 16.14 | 10 |
| 2024-05-02 | 6:46:34 PM | 16.13 | 50 |
| 2024-05-02 | 6:43:39 PM | 16.10 | 26 |
| 2024-05-02 | 6:43:08 PM | 16.11 | 4 |