| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:42:42 PM | 16.10 | 150 |
| 2024-05-02 | 6:41:17 PM | 16.09 | 29 |
| 2024-05-02 | 6:40:00 PM | 16.11 | 5 |
| 2024-05-02 | 6:40:00 PM | 16.11 | 200 |
| 2024-05-02 | 6:37:26 PM | 16.10 | 30 |
| 2024-05-02 | 6:36:14 PM | 16.13 | 100 |
| 2024-05-02 | 6:33:56 PM | 16.16 | 3 |
| 2024-05-02 | 6:31:47 PM | 16.16 | 8 |
| 2024-05-02 | 6:31:46 PM | 16.16 | 6 |
| 2024-05-02 | 6:30:52 PM | 16.16 | 50 |
| 2024-05-02 | 6:30:52 PM | 16.16 | 100 |
| 2024-05-02 | 6:30:29 PM | 16.16 | 22 |
| 2024-05-02 | 6:30:03 PM | 16.15 | 30 |