| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:43 PM | 89.68 | 17 |
| 2024-05-24 | 9:59:43 PM | 89.68 | 17 |
| 2024-05-24 | 9:59:43 PM | 89.68 | 158 |
| 2024-05-24 | 9:59:41 PM | 89.67 | 40 |
| 2024-05-24 | 9:59:41 PM | 89.67 | 35 |
| 2024-05-24 | 9:59:41 PM | 89.67 | 100 |
| 2024-05-24 | 9:59:35 PM | 89.65 | 200 |
| 2024-05-24 | 9:59:34 PM | 89.66 | 93 |
| 2024-05-24 | 9:59:30 PM | 89.66 | 100 |
| 2024-05-24 | 9:59:26 PM | 89.66 | 100 |
| 2024-05-24 | 9:59:23 PM | 89.66 | 16 |
| 2024-05-24 | 9:59:20 PM | 89.64 | 57 |
| 2024-05-24 | 9:59:18 PM | 89.66 | 100 |