| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:59:52 | 84,91 | 34 |
| 30.05.2024 | 21:59:52 | 84,91 | 100 |
| 30.05.2024 | 21:59:52 | 84,91 | 100 |
| 30.05.2024 | 21:59:51 | 84,91 | 1 |
| 30.05.2024 | 21:59:51 | 84,91 | 34 |
| 30.05.2024 | 21:59:50 | 84,91 | 73 |
| 30.05.2024 | 21:59:50 | 84,91 | 2 |
| 30.05.2024 | 21:59:49 | 84,92 | 51 |
| 30.05.2024 | 21:59:48 | 84,91 | 1 |
| 30.05.2024 | 21:59:47 | 84,90 | 100 |
| 30.05.2024 | 21:59:47 | 84,90 | 100 |
| 30.05.2024 | 21:59:47 | 84,90 | 90 |
| 30.05.2024 | 21:59:46 | 84,90 | 10 |