| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:43:44 PM | 49.44 | 61 |
| 2024-05-16 | 8:43:14 PM | 49.42 | 100 |
| 2024-05-16 | 8:43:12 PM | 49.42 | 50 |
| 2024-05-16 | 8:43:11 PM | 49.42 | 10 |
| 2024-05-16 | 8:42:20 PM | 49.41 | 100 |
| 2024-05-16 | 8:41:57 PM | 49.43 | 50 |
| 2024-05-16 | 8:41:55 PM | 49.41 | 129 |
| 2024-05-16 | 8:41:28 PM | 49.36 | 6 |
| 2024-05-16 | 8:41:27 PM | 49.35 | 9 |
| 2024-05-16 | 8:41:13 PM | 49.31 | 71 |
| 2024-05-16 | 8:41:13 PM | 49.31 | 22 |
| 2024-05-16 | 8:41:13 PM | 49.31 | 100 |
| 2024-05-16 | 8:41:13 PM | 49.30 | 71 |