| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:47 PM | 11.10 | 70 |
| 2024-05-22 | 9:59:47 PM | 11.10 | 72 |
| 2024-05-22 | 9:59:46 PM | 11.10 | 100 |
| 2024-05-22 | 9:59:46 PM | 11.10 | 100 |
| 2024-05-22 | 9:59:46 PM | 11.09 | 242 |
| 2024-05-22 | 9:59:46 PM | 11.10 | 100 |
| 2024-05-22 | 9:59:46 PM | 11.10 | 1 |
| 2024-05-22 | 9:59:42 PM | 11.10 | 4 |
| 2024-05-22 | 9:59:42 PM | 11.10 | 4 |
| 2024-05-22 | 9:59:37 PM | 11.08 | 100 |
| 2024-05-22 | 9:59:37 PM | 11.08 | 100 |
| 2024-05-22 | 9:59:37 PM | 11.08 | 100 |
| 2024-05-22 | 9:59:37 PM | 11.09 | 100 |