| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:57:51 PM | 10.31 | 100 |
| 2024-05-09 | 9:57:40 PM | 10.31 | 100 |
| 2024-05-09 | 9:57:38 PM | 10.31 | 50 |
| 2024-05-09 | 9:57:37 PM | 10.31 | 35 |
| 2024-05-09 | 9:57:31 PM | 10.31 | 62 |
| 2024-05-09 | 9:57:31 PM | 10.32 | 92 |
| 2024-05-09 | 9:57:09 PM | 10.32 | 100 |
| 2024-05-09 | 9:57:06 PM | 10.33 | 60 |
| 2024-05-09 | 9:57:05 PM | 10.32 | 100 |
| 2024-05-09 | 9:56:58 PM | 10.32 | 100 |
| 2024-05-09 | 9:56:48 PM | 10.32 | 100 |
| 2024-05-09 | 9:56:48 PM | 10.32 | 100 |