| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:45 PM | 10.16 | 5 |
| 2024-05-10 | 9:59:45 PM | 10.16 | 100 |
| 2024-05-10 | 9:59:45 PM | 10.16 | 200 |
| 2024-05-10 | 9:59:44 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:44 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:44 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:44 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:41 PM | 10.15 | 97 |
| 2024-05-10 | 9:59:41 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:41 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:41 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:41 PM | 10.15 | 100 |
| 2024-05-10 | 9:59:41 PM | 10.15 | 100 |