| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:57 PM | 57.31 | 1 |
| 2024-05-10 | 8:48:21 PM | 57.24 | 1 |
| 2024-05-10 | 8:08:01 PM | 57.18 | 26 |
| 2024-05-10 | 8:03:39 PM | 57.32 | 2 |
| 2024-05-10 | 7:35:48 PM | 57.21 | 5 |
| 2024-05-10 | 7:26:40 PM | 57.28 | 3 |
| 2024-05-10 | 7:26:05 PM | 57.28 | 1 |
| 2024-05-10 | 7:18:37 PM | 57.27 | 56 |
| 2024-05-10 | 7:18:34 PM | 57.27 | 31 |
| 2024-05-10 | 6:48:10 PM | 57.22 | 25 |
| 2024-05-10 | 6:32:55 PM | 57.10 | 5 |
| 2024-05-10 | 5:35:23 PM | 57.17 | 100 |
| 2024-05-10 | 4:59:27 PM | 57.12 | 100 |