Time & Sales

Date Time Last Volume
1/14/2022 8:55:27 PM 45.55 33
1/14/2022 7:20:33 PM 45.09 20
1/14/2022 7:19:49 PM 45.09 3
1/14/2022 6:50:50 PM 45.09 26
1/14/2022 6:25:10 PM 45.42 100
1/14/2022 6:19:51 PM 45.42 66
1/14/2022 6:19:51 PM 45.42 33
1/14/2022 6:19:51 PM 45.43 1
1/14/2022 6:19:51 PM 45.46 100
1/14/2022 6:18:25 PM 45.40 10
1/14/2022 6:15:10 PM 45.51 2
1/14/2022 6:14:25 PM 45.33 8
1/14/2022 5:23:20 PM 45.49 25