| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:18 PM | 25.31 | 3 |
| 2024-06-05 | 9:58:03 PM | 25.33 | 7 |
| 2024-06-05 | 9:57:45 PM | 25.31 | 3 |
| 2024-06-05 | 9:57:45 PM | 25.31 | 50 |
| 2024-06-05 | 9:57:33 PM | 25.35 | 100 |
| 2024-06-05 | 9:57:30 PM | 25.32 | 10 |
| 2024-06-05 | 9:57:30 PM | 25.32 | 10 |
| 2024-06-05 | 9:57:08 PM | 25.37 | 39 |
| 2024-06-05 | 9:57:08 PM | 25.37 | 40 |
| 2024-06-05 | 9:56:45 PM | 25.47 | 100 |
| 2024-06-05 | 9:55:57 PM | 25.46 | 100 |
| 2024-06-05 | 9:55:16 PM | 25.46 | 7 |
| 2024-06-05 | 9:54:50 PM | 25.51 | 45 |