| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:30:17 PM | 665.88 | 24 |
| 2024-04-25 | 9:30:17 PM | 665.88 | 19 |
| 2024-04-25 | 9:30:17 PM | 665.93 | 98 |
| 2024-04-25 | 9:29:57 PM | 665.93 | 2 |
| 2024-04-25 | 9:29:47 PM | 666.04 | 4 |
| 2024-04-25 | 9:29:47 PM | 666.17 | 100 |
| 2024-04-25 | 9:29:44 PM | 666.36 | 34 |
| 2024-04-25 | 9:29:44 PM | 666.35 | 50 |
| 2024-04-25 | 9:29:40 PM | 666.34 | 100 |
| 2024-04-25 | 9:29:39 PM | 666.34 | 6 |
| 2024-04-25 | 9:28:37 PM | 666.20 | 50 |
| 2024-04-25 | 9:27:59 PM | 666.34 | 25 |
| 2024-04-25 | 9:27:18 PM | 666.35 | 18 |