| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:01:00 PM | 906.75 | 3 |
| 2024-05-15 | 9:01:00 PM | 906.75 | 3 |
| 2024-05-15 | 9:00:00 PM | 907.66 | 50 |
| 2024-05-15 | 9:00:00 PM | 907.75 | 10 |
| 2024-05-15 | 8:59:54 PM | 907.94 | 2 |
| 2024-05-15 | 8:59:32 PM | 908.21 | 14 |
| 2024-05-15 | 8:59:32 PM | 908.41 | 5 |
| 2024-05-15 | 8:58:01 PM | 908.64 | 100 |
| 2024-05-15 | 8:57:48 PM | 908.99 | 1 |
| 2024-05-15 | 8:57:48 PM | 908.99 | 1 |
| 2024-05-15 | 8:57:48 PM | 909.01 | 1 |
| 2024-05-15 | 8:57:48 PM | 909.53 | 50 |
| 2024-05-15 | 8:57:48 PM | 909.53 | 1 |