| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:22:13 | 26,61 | 38 |
| 31.05.2024 | 17:22:13 | 26,69 | 1 |
| 31.05.2024 | 17:20:32 | 26,72 | 10 |
| 31.05.2024 | 17:17:41 | 26,72 | 6 |
| 31.05.2024 | 17:13:13 | 26,72 | 10 |
| 31.05.2024 | 17:08:40 | 26,73 | 38 |
| 31.05.2024 | 17:08:40 | 26,73 | 2 |
| 31.05.2024 | 17:08:40 | 26,73 | 10 |
| 31.05.2024 | 17:02:54 | 26,79 | 100 |
| 31.05.2024 | 17:02:17 | 26,79 | 10 |
| 31.05.2024 | 17:01:06 | 26,78 | 10 |
| 31.05.2024 | 16:59:50 | 26,74 | 3 |
| 31.05.2024 | 16:51:51 | 26,78 | 10 |