| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:17:38 PM | 217.89 | 1 |
| 2024-06-11 | 8:16:56 PM | 217.91 | 3 |
| 2024-06-11 | 8:16:28 PM | 217.79 | 8 |
| 2024-06-11 | 8:16:12 PM | 217.77 | 18 |
| 2024-06-11 | 8:15:53 PM | 217.70 | 12 |
| 2024-06-11 | 8:15:53 PM | 217.70 | 7 |
| 2024-06-11 | 8:15:47 PM | 217.70 | 3 |
| 2024-06-11 | 8:15:33 PM | 217.68 | 1 |
| 2024-06-11 | 8:15:18 PM | 217.64 | 24 |
| 2024-06-11 | 8:14:13 PM | 217.59 | 85 |
| 2024-06-11 | 8:14:06 PM | 217.58 | 8 |
| 2024-06-11 | 8:13:54 PM | 217.51 | 10 |
| 2024-06-11 | 8:12:37 PM | 217.40 | 12 |