| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:20 PM | 100.09 | 19 |
| 2024-05-24 | 9:53:00 PM | 100.08 | 2 |
| 2024-05-24 | 9:52:56 PM | 100.07 | 100 |
| 2024-05-24 | 9:52:51 PM | 100.07 | 50 |
| 2024-05-24 | 9:52:41 PM | 100.06 | 100 |
| 2024-05-24 | 9:50:37 PM | 100.04 | 24 |
| 2024-05-24 | 9:50:19 PM | 100.03 | 26 |
| 2024-05-24 | 9:49:20 PM | 100.04 | 7 |
| 2024-05-24 | 9:49:20 PM | 100.04 | 6 |
| 2024-05-24 | 9:49:20 PM | 100.04 | 2 |
| 2024-05-24 | 9:49:13 PM | 100.03 | 71 |
| 2024-05-24 | 9:49:08 PM | 100.01 | 7 |
| 2024-05-24 | 9:49:06 PM | 100.01 | 5 |