| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:24:26 PM | 144.13 | 7 |
| 2024-05-23 | 6:24:26 PM | 144.12 | 25 |
| 2024-05-23 | 6:24:26 PM | 144.13 | 7 |
| 2024-05-23 | 6:24:26 PM | 144.13 | 7 |
| 2024-05-23 | 6:23:26 PM | 144.05 | 90 |
| 2024-05-23 | 6:23:26 PM | 144.05 | 10 |
| 2024-05-23 | 6:23:26 PM | 144.04 | 4 |
| 2024-05-23 | 6:23:26 PM | 144.02 | 25 |
| 2024-05-23 | 6:18:50 PM | 143.83 | 46 |
| 2024-05-23 | 6:18:50 PM | 143.83 | 21 |
| 2024-05-23 | 6:18:50 PM | 143.84 | 33 |
| 2024-05-23 | 6:18:35 PM | 143.85 | 92 |
| 2024-05-23 | 6:16:31 PM | 143.89 | 100 |