| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:00:11 PM | 146.28 | 10 |
| 2024-05-10 | 4:00:11 PM | 146.29 | 18 |
| 2024-05-10 | 3:59:42 PM | 146.42 | 1 |
| 2024-05-10 | 3:59:10 PM | 146.38 | 100 |
| 2024-05-10 | 3:58:46 PM | 146.39 | 24 |
| 2024-05-10 | 3:58:28 PM | 146.40 | 2 |
| 2024-05-10 | 3:58:28 PM | 146.40 | 1 |
| 2024-05-10 | 3:58:19 PM | 146.40 | 1 |
| 2024-05-10 | 3:58:14 PM | 146.42 | 6 |
| 2024-05-10 | 3:57:04 PM | 146.47 | 28 |
| 2024-05-10 | 3:56:34 PM | 146.40 | 28 |
| 2024-05-10 | 3:56:30 PM | 146.44 | 100 |
| 2024-05-10 | 3:56:11 PM | 146.34 | 28 |