| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:33:30 PM | 19.95 | 5 |
| 2024-06-05 | 9:26:37 PM | 19.90 | 19 |
| 2024-06-05 | 9:26:37 PM | 19.90 | 5 |
| 2024-06-05 | 9:26:37 PM | 19.91 | 200 |
| 2024-06-05 | 9:26:37 PM | 19.91 | 100 |
| 2024-06-05 | 9:24:58 PM | 19.90 | 5 |
| 2024-06-05 | 9:24:52 PM | 19.90 | 37 |
| 2024-06-05 | 9:22:01 PM | 19.90 | 5 |
| 2024-06-05 | 9:22:01 PM | 19.90 | 10 |
| 2024-06-05 | 9:22:00 PM | 19.90 | 5 |
| 2024-06-05 | 9:10:53 PM | 19.92 | 5 |
| 2024-06-05 | 8:59:33 PM | 19.92 | 5 |
| 2024-06-05 | 8:53:39 PM | 19.92 | 5 |