| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:08:14 PM | 181.06 | 1 |
| 2024-04-25 | 5:08:14 PM | 181.06 | 99 |
| 2024-04-25 | 5:08:14 PM | 181.18 | 1 |
| 2024-04-25 | 5:07:31 PM | 181.23 | 10 |
| 2024-04-25 | 5:03:54 PM | 180.96 | 38 |
| 2024-04-25 | 5:03:05 PM | 181.20 | 1 |
| 2024-04-25 | 4:57:44 PM | 180.95 | 12 |
| 2024-04-25 | 4:57:44 PM | 180.94 | 1 |
| 2024-04-25 | 4:57:18 PM | 180.86 | 100 |
| 2024-04-25 | 4:56:49 PM | 180.99 | 100 |
| 2024-04-25 | 4:56:25 PM | 181.00 | 100 |
| 2024-04-25 | 4:56:25 PM | 180.95 | 38 |
| 2024-04-25 | 4:56:25 PM | 181.14 | 4 |