| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:22:52 PM | 166.97 | 2 |
| 2024-05-03 | 8:22:52 PM | 166.95 | 75 |
| 2024-05-03 | 8:22:52 PM | 166.95 | 2 |
| 2024-05-03 | 8:22:40 PM | 166.93 | 1 |
| 2024-05-03 | 8:22:40 PM | 166.93 | 6 |
| 2024-05-03 | 8:22:38 PM | 166.93 | 3 |
| 2024-05-03 | 8:22:33 PM | 166.93 | 1 |
| 2024-05-03 | 8:22:28 PM | 166.93 | 1 |
| 2024-05-03 | 8:22:25 PM | 166.93 | 74 |
| 2024-05-03 | 8:22:24 PM | 166.93 | 1 |
| 2024-05-03 | 8:22:20 PM | 166.93 | 1 |
| 2024-05-03 | 8:22:17 PM | 166.92 | 2 |
| 2024-05-03 | 8:22:17 PM | 166.88 | 1 |