| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:46:57 PM | 9.48 | 12 |
| 2024-05-23 | 7:46:20 PM | 9.50 | 100 |
| 2024-05-23 | 7:46:19 PM | 9.50 | 5 |
| 2024-05-23 | 7:45:46 PM | 9.50 | 6 |
| 2024-05-23 | 7:44:48 PM | 9.50 | 7 |
| 2024-05-23 | 7:43:49 PM | 9.50 | 100 |
| 2024-05-23 | 7:43:29 PM | 9.50 | 100 |
| 2024-05-23 | 7:43:10 PM | 9.51 | 1 |
| 2024-05-23 | 7:38:13 PM | 9.50 | 100 |
| 2024-05-23 | 7:38:13 PM | 9.50 | 100 |
| 2024-05-23 | 7:38:01 PM | 9.50 | 100 |
| 2024-05-23 | 7:37:47 PM | 9.50 | 200 |
| 2024-05-23 | 7:36:37 PM | 9.50 | 82 |