| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:28 PM | 36.93 | 200 |
| 2024-05-31 | 9:03:20 PM | 36.92 | 17 |
| 2024-05-31 | 9:02:53 PM | 36.93 | 12 |
| 2024-05-31 | 9:02:53 PM | 36.95 | 300 |
| 2024-05-31 | 9:02:53 PM | 36.95 | 100 |
| 2024-05-31 | 9:02:39 PM | 36.95 | 2 |
| 2024-05-31 | 9:02:27 PM | 36.95 | 2 |
| 2024-05-31 | 9:02:24 PM | 36.95 | 6 |
| 2024-05-31 | 9:02:24 PM | 36.95 | 2 |
| 2024-05-31 | 9:02:24 PM | 36.95 | 1 |
| 2024-05-31 | 9:00:08 PM | 36.93 | 100 |
| 2024-05-31 | 9:00:08 PM | 36.93 | 99 |
| 2024-05-31 | 9:00:08 PM | 36.93 | 1 |