| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:19:06 PM | 33.33 | 12 |
| 2024-04-30 | 8:19:06 PM | 33.33 | 100 |
| 2024-04-30 | 8:18:54 PM | 33.34 | 85 |
| 2024-04-30 | 8:18:54 PM | 33.34 | 15 |
| 2024-04-30 | 8:18:37 PM | 33.33 | 100 |
| 2024-04-30 | 8:17:55 PM | 33.30 | 23 |
| 2024-04-30 | 8:17:55 PM | 33.30 | 25 |
| 2024-04-30 | 8:17:22 PM | 33.31 | 1 |
| 2024-04-30 | 8:17:22 PM | 33.31 | 10 |
| 2024-04-30 | 8:17:22 PM | 33.31 | 12 |
| 2024-04-30 | 8:17:13 PM | 33.32 | 99 |
| 2024-04-30 | 8:16:26 PM | 33.32 | 3 |