| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:06:05 PM | 36.49 | 100 |
| 2024-05-21 | 8:06:05 PM | 36.49 | 100 |
| 2024-05-21 | 8:05:39 PM | 36.49 | 1,600 |
| 2024-05-21 | 8:05:37 PM | 36.48 | 16 |
| 2024-05-21 | 8:05:37 PM | 36.48 | 2 |
| 2024-05-21 | 8:04:40 PM | 36.47 | 100 |
| 2024-05-21 | 8:03:29 PM | 36.48 | 100 |
| 2024-05-21 | 8:02:24 PM | 36.52 | 1 |
| 2024-05-21 | 8:01:50 PM | 36.51 | 100 |
| 2024-05-21 | 8:00:58 PM | 36.50 | 1 |
| 2024-05-21 | 7:59:54 PM | 36.51 | 32 |
| 2024-05-21 | 7:59:33 PM | 36.49 | 100 |
| 2024-05-21 | 7:59:33 PM | 36.49 | 100 |