| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:15:36 | 35.81 | 5 |
| 21.05.2024 | 16:15:34 | 35.82 | 100 |
| 21.05.2024 | 16:15:34 | 35.82 | 100 |
| 21.05.2024 | 16:15:34 | 35.82 | 4'300 |
| 21.05.2024 | 16:15:33 | 35.82 | 1'100 |
| 21.05.2024 | 16:15:31 | 35.82 | 100 |
| 21.05.2024 | 16:15:31 | 35.82 | 100 |
| 21.05.2024 | 16:14:09 | 35.81 | 12 |
| 21.05.2024 | 16:14:09 | 35.81 | 1 |
| 21.05.2024 | 16:13:26 | 35.79 | 2 |
| 21.05.2024 | 16:12:32 | 35.78 | 100 |
| 21.05.2024 | 16:12:29 | 35.78 | 100 |
| 21.05.2024 | 16:12:28 | 35.79 | 45 |