| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:57:40 PM | 16.95 | 1 |
| 2024-05-13 | 9:57:40 PM | 16.94 | 210 |
| 2024-05-13 | 9:57:37 PM | 16.93 | 900 |
| 2024-05-13 | 9:57:35 PM | 16.94 | 2 |
| 2024-05-13 | 9:57:34 PM | 16.94 | 4 |
| 2024-05-13 | 9:57:31 PM | 16.94 | 16 |
| 2024-05-13 | 9:57:27 PM | 16.93 | 380 |
| 2024-05-13 | 9:57:27 PM | 16.93 | 30 |
| 2024-05-13 | 9:57:27 PM | 16.93 | 200 |
| 2024-05-13 | 9:57:27 PM | 16.93 | 90 |
| 2024-05-13 | 9:57:23 PM | 16.94 | 2 |
| 2024-05-13 | 9:57:16 PM | 16.94 | 400 |
| 2024-05-13 | 9:57:16 PM | 16.94 | 6 |