| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:23 PM | 17.10 | 30 |
| 2024-04-26 | 9:59:23 PM | 17.10 | 3 |
| 2024-04-26 | 9:59:23 PM | 17.10 | 12 |
| 2024-04-26 | 9:59:22 PM | 17.10 | 1 |
| 2024-04-26 | 9:59:18 PM | 17.10 | 87 |
| 2024-04-26 | 9:59:18 PM | 17.10 | 13 |
| 2024-04-26 | 9:59:18 PM | 17.10 | 100 |
| 2024-04-26 | 9:59:11 PM | 17.10 | 100 |
| 2024-04-26 | 9:59:10 PM | 17.10 | 1 |
| 2024-04-26 | 9:59:08 PM | 17.10 | 24 |
| 2024-04-26 | 9:59:05 PM | 17.10 | 100 |
| 2024-04-26 | 9:58:57 PM | 17.10 | 100 |
| 2024-04-26 | 9:58:41 PM | 17.10 | 31 |