| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 157.35 | 16 |
| 2024-05-03 | 9:59:54 PM | 157.38 | 100 |
| 2024-05-03 | 9:59:50 PM | 157.40 | 2 |
| 2024-05-03 | 9:59:50 PM | 157.39 | 13 |
| 2024-05-03 | 9:59:50 PM | 157.38 | 100 |
| 2024-05-03 | 9:59:47 PM | 157.45 | 8 |
| 2024-05-03 | 9:59:46 PM | 157.40 | 100 |
| 2024-05-03 | 9:59:43 PM | 157.47 | 86 |
| 2024-05-03 | 9:59:43 PM | 157.47 | 14 |
| 2024-05-03 | 9:59:43 PM | 157.47 | 33 |
| 2024-05-03 | 9:59:29 PM | 157.54 | 5 |
| 2024-05-03 | 9:59:29 PM | 157.54 | 13 |
| 2024-05-03 | 9:59:27 PM | 157.54 | 2 |