| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:55:08 PM | 161.89 | 100 |
| 2024-04-24 | 9:55:08 PM | 161.89 | 100 |
| 2024-04-24 | 9:55:02 PM | 161.88 | 40 |
| 2024-04-24 | 9:55:00 PM | 161.91 | 1 |
| 2024-04-24 | 9:54:56 PM | 161.86 | 150 |
| 2024-04-24 | 9:54:55 PM | 161.85 | 20 |
| 2024-04-24 | 9:54:55 PM | 161.85 | 80 |
| 2024-04-24 | 9:54:45 PM | 161.87 | 100 |
| 2024-04-24 | 9:54:45 PM | 161.87 | 1 |
| 2024-04-24 | 9:54:45 PM | 161.87 | 1 |
| 2024-04-24 | 9:54:41 PM | 161.83 | 1 |
| 2024-04-24 | 9:54:28 PM | 161.78 | 20 |
| 2024-04-24 | 9:54:28 PM | 161.79 | 80 |