| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:52 PM | 454.89 | 17 |
| 2024-05-10 | 9:58:49 PM | 454.89 | 14 |
| 2024-05-10 | 9:58:43 PM | 454.93 | 69 |
| 2024-05-10 | 9:58:40 PM | 454.92 | 6 |
| 2024-05-10 | 9:58:38 PM | 454.92 | 11 |
| 2024-05-10 | 9:58:38 PM | 454.92 | 70 |
| 2024-05-10 | 9:58:32 PM | 454.90 | 9 |
| 2024-05-10 | 9:58:25 PM | 454.93 | 10 |
| 2024-05-10 | 9:58:24 PM | 454.93 | 23 |
| 2024-05-10 | 9:58:10 PM | 454.95 | 9 |
| 2024-05-10 | 9:58:06 PM | 454.94 | 5 |
| 2024-05-10 | 9:57:49 PM | 454.94 | 50 |
| 2024-05-10 | 9:57:34 PM | 454.94 | 10 |