| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:52 PM | 461.26 | 7 |
| 2024-05-24 | 9:58:52 PM | 461.26 | 7 |
| 2024-05-24 | 9:58:52 PM | 461.26 | 138 |
| 2024-05-24 | 9:58:52 PM | 461.26 | 100 |
| 2024-05-24 | 9:58:52 PM | 461.26 | 100 |
| 2024-05-24 | 9:58:52 PM | 461.26 | 6 |
| 2024-05-24 | 9:58:52 PM | 461.26 | 100 |
| 2024-05-24 | 9:58:52 PM | 461.26 | 100 |
| 2024-05-24 | 9:58:51 PM | 461.26 | 10 |
| 2024-05-24 | 9:58:51 PM | 461.26 | 100 |
| 2024-05-24 | 9:58:51 PM | 461.26 | 100 |
| 2024-05-24 | 9:58:51 PM | 461.26 | 100 |
| 2024-05-24 | 9:58:51 PM | 461.24 | 6 |