| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:51 PM | 28.26 | 50 |
| 2024-05-21 | 9:57:50 PM | 28.26 | 30 |
| 2024-05-21 | 9:57:50 PM | 28.26 | 1 |
| 2024-05-21 | 9:54:33 PM | 28.26 | 100 |
| 2024-05-21 | 9:52:08 PM | 28.27 | 92 |
| 2024-05-21 | 9:50:32 PM | 28.27 | 5 |
| 2024-05-21 | 9:49:38 PM | 28.26 | 3 |
| 2024-05-21 | 9:48:45 PM | 28.26 | 10 |
| 2024-05-21 | 9:43:56 PM | 28.26 | 1 |
| 2024-05-21 | 9:35:51 PM | 28.27 | 28 |
| 2024-05-21 | 9:35:07 PM | 28.27 | 28 |
| 2024-05-21 | 9:29:44 PM | 28.29 | 9 |
| 2024-05-21 | 9:22:40 PM | 28.31 | 8 |