| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 15:52:21 | 9.35 | 50 |
| 15/05/2024 | 15:52:21 | 9.34 | 9 |
| 15/05/2024 | 15:51:56 | 9.37 | 13 |
| 15/05/2024 | 15:51:55 | 9.38 | 347 |
| 15/05/2024 | 15:51:38 | 9.36 | 7 |
| 15/05/2024 | 15:51:30 | 9.35 | 8 |
| 15/05/2024 | 15:51:28 | 9.35 | 18 |
| 15/05/2024 | 15:49:55 | 9.36 | 17 |
| 15/05/2024 | 15:48:12 | 9.38 | 50 |
| 15/05/2024 | 15:47:59 | 9.38 | 23 |
| 15/05/2024 | 15:47:59 | 9.38 | 100 |
| 15/05/2024 | 15:43:10 | 9.44 | 500 |
| 15/05/2024 | 15:42:59 | 9.43 | 51 |