| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:41:51 PM | 9.44 | 2 |
| 2024-05-15 | 3:40:56 PM | 9.47 | 200 |
| 2024-05-15 | 3:38:57 PM | 9.52 | 200 |
| 2024-05-15 | 3:38:16 PM | 9.53 | 100 |
| 2024-05-15 | 3:38:02 PM | 9.52 | 100 |
| 2024-05-15 | 3:38:01 PM | 9.52 | 100 |
| 2024-05-15 | 3:37:31 PM | 9.55 | 100 |
| 2024-05-15 | 3:37:24 PM | 9.55 | 200 |
| 2024-05-15 | 3:37:15 PM | 9.56 | 90 |
| 2024-05-15 | 3:37:15 PM | 9.57 | 100 |
| 2024-05-15 | 3:37:15 PM | 9.57 | 100 |
| 2024-05-15 | 3:37:15 PM | 9.56 | 200 |
| 2024-05-15 | 3:37:15 PM | 9.56 | 11 |