| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:47:51 PM | 123.00 | 10 |
| 2024-04-26 | 5:47:28 PM | 122.99 | 30 |
| 2024-04-26 | 5:47:28 PM | 122.97 | 67 |
| 2024-04-26 | 5:45:24 PM | 122.93 | 12 |
| 2024-04-26 | 5:44:57 PM | 122.83 | 3 |
| 2024-04-26 | 5:44:56 PM | 122.85 | 11 |
| 2024-04-26 | 5:44:56 PM | 122.85 | 100 |
| 2024-04-26 | 5:44:55 PM | 122.81 | 7 |
| 2024-04-26 | 5:44:53 PM | 122.81 | 2 |
| 2024-04-26 | 5:44:28 PM | 122.79 | 1 |
| 2024-04-26 | 5:44:04 PM | 122.78 | 100 |
| 2024-04-26 | 5:43:40 PM | 122.76 | 7 |
| 2024-04-26 | 5:43:40 PM | 122.73 | 20 |