| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 30.71 | 200 |
| 2024-05-03 | 9:59:56 PM | 30.71 | 150 |
| 2024-05-03 | 9:59:56 PM | 30.71 | 167 |
| 2024-05-03 | 9:59:55 PM | 30.72 | 100 |
| 2024-05-03 | 9:59:55 PM | 30.71 | 33 |
| 2024-05-03 | 9:59:55 PM | 30.72 | 2 |
| 2024-05-03 | 9:59:49 PM | 30.72 | 194 |
| 2024-05-03 | 9:59:47 PM | 30.71 | 12 |
| 2024-05-03 | 9:59:44 PM | 30.71 | 100 |
| 2024-05-03 | 9:59:44 PM | 30.70 | 100 |
| 2024-05-03 | 9:59:26 PM | 30.70 | 100 |
| 2024-05-03 | 9:59:25 PM | 30.70 | 100 |
| 2024-05-03 | 9:59:10 PM | 30.70 | 60 |