| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:54:30 PM | 31.32 | 100 |
| 2024-05-09 | 5:54:30 PM | 31.31 | 100 |
| 2024-05-09 | 5:53:54 PM | 31.33 | 20 |
| 2024-05-09 | 5:52:14 PM | 31.33 | 6 |
| 2024-05-09 | 5:52:14 PM | 31.33 | 1 |
| 2024-05-09 | 5:52:07 PM | 31.33 | 100 |
| 2024-05-09 | 5:51:46 PM | 31.33 | 8 |
| 2024-05-09 | 5:51:10 PM | 31.34 | 507 |
| 2024-05-09 | 5:50:41 PM | 31.33 | 45 |
| 2024-05-09 | 5:50:05 PM | 31.33 | 5 |
| 2024-05-09 | 5:50:02 PM | 31.33 | 100 |
| 2024-05-09 | 5:50:02 PM | 31.33 | 100 |
| 2024-05-09 | 5:50:02 PM | 31.33 | 6 |