| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 15.64 | 102 |
| 2024-05-24 | 9:59:56 PM | 15.64 | 104 |
| 2024-05-24 | 9:59:56 PM | 15.64 | 1 |
| 2024-05-24 | 9:59:56 PM | 15.64 | 7 |
| 2024-05-24 | 9:59:56 PM | 15.64 | 53 |
| 2024-05-24 | 9:59:56 PM | 15.64 | 66 |
| 2024-05-24 | 9:59:55 PM | 15.64 | 102 |
| 2024-05-24 | 9:59:55 PM | 15.64 | 43 |
| 2024-05-24 | 9:59:55 PM | 15.64 | 7 |
| 2024-05-24 | 9:59:55 PM | 15.64 | 3 |
| 2024-05-24 | 9:59:55 PM | 15.64 | 76 |
| 2024-05-24 | 9:59:55 PM | 15.64 | 10 |
| 2024-05-24 | 9:59:55 PM | 15.64 | 10 |