| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:49:35 PM | 16.30 | 100 |
| 2024-05-15 | 4:49:35 PM | 16.30 | 1 |
| 2024-05-15 | 4:49:35 PM | 16.30 | 8 |
| 2024-05-15 | 4:49:27 PM | 16.30 | 14 |
| 2024-05-15 | 4:49:14 PM | 16.32 | 2 |
| 2024-05-15 | 4:48:28 PM | 16.31 | 28 |
| 2024-05-15 | 4:48:28 PM | 16.31 | 44 |
| 2024-05-15 | 4:48:22 PM | 16.31 | 46 |
| 2024-05-15 | 4:48:14 PM | 16.32 | 100 |
| 2024-05-15 | 4:47:53 PM | 16.33 | 100 |
| 2024-05-15 | 4:47:26 PM | 16.32 | 9 |
| 2024-05-15 | 4:47:26 PM | 16.32 | 75 |