| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:17 PM | 16.32 | 127 |
| 2024-05-15 | 9:58:12 PM | 16.32 | 73 |
| 2024-05-15 | 9:58:10 PM | 16.32 | 100 |
| 2024-05-15 | 9:58:10 PM | 16.32 | 100 |
| 2024-05-15 | 9:58:08 PM | 16.32 | 200 |
| 2024-05-15 | 9:58:08 PM | 16.32 | 200 |
| 2024-05-15 | 9:58:02 PM | 16.32 | 100 |
| 2024-05-15 | 9:57:59 PM | 16.32 | 200 |
| 2024-05-15 | 9:57:59 PM | 16.32 | 200 |
| 2024-05-15 | 9:57:59 PM | 16.32 | 282 |
| 2024-05-15 | 9:57:58 PM | 16.32 | 24 |
| 2024-05-15 | 9:57:58 PM | 16.32 | 30 |
| 2024-05-15 | 9:57:58 PM | 16.32 | 200 |