| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:03:21 PM | 15.02 | 1 |
| 2024-06-10 | 5:02:00 PM | 15.03 | 100 |
| 2024-06-10 | 4:59:53 PM | 15.03 | 7 |
| 2024-06-10 | 4:59:02 PM | 15.04 | 100 |
| 2024-06-10 | 4:58:11 PM | 15.03 | 5 |
| 2024-06-10 | 4:57:36 PM | 15.04 | 100 |
| 2024-06-10 | 4:57:36 PM | 15.04 | 41 |
| 2024-06-10 | 4:57:36 PM | 15.04 | 100 |
| 2024-06-10 | 4:56:54 PM | 15.05 | 100 |
| 2024-06-10 | 4:56:27 PM | 15.04 | 100 |
| 2024-06-10 | 4:56:24 PM | 15.04 | 100 |
| 2024-06-10 | 4:55:51 PM | 15.04 | 100 |
| 2024-06-10 | 4:55:51 PM | 15.04 | 1 |