| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:00:17 PM | 76.01 | 100 |
| 2024-05-15 | 5:00:00 PM | 76.02 | 1 |
| 2024-05-15 | 4:49:45 PM | 75.96 | 14 |
| 2024-05-15 | 4:46:33 PM | 75.92 | 33 |
| 2024-05-15 | 3:55:33 PM | 75.45 | 48 |
| 2024-05-15 | 3:48:43 PM | 75.50 | 21 |
| 2024-05-15 | 3:40:10 PM | 75.51 | 1 |
| 2024-05-14 | 9:58:07 PM | 74.94 | 4 |
| 2024-05-14 | 9:56:07 PM | 74.95 | 4 |
| 2024-05-14 | 9:14:47 PM | 74.84 | 5 |
| 2024-05-14 | 9:07:12 PM | 74.80 | 5 |
| 2024-05-14 | 8:58:39 PM | 74.83 | 4 |
| 2024-05-14 | 8:56:25 PM | 74.83 | 1 |