| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:32 PM | 71.80 | 10 |
| 2024-04-26 | 9:56:31 PM | 71.80 | 10 |
| 2024-04-26 | 9:56:30 PM | 71.80 | 10 |
| 2024-04-26 | 9:56:15 PM | 71.80 | 10 |
| 2024-04-26 | 9:56:14 PM | 71.80 | 10 |
| 2024-04-26 | 9:56:13 PM | 71.80 | 10 |
| 2024-04-26 | 9:46:07 PM | 71.85 | 100 |
| 2024-04-26 | 9:44:07 PM | 71.88 | 15 |
| 2024-04-26 | 9:43:09 PM | 71.91 | 14 |
| 2024-04-26 | 9:42:09 PM | 71.91 | 14 |
| 2024-04-26 | 9:41:08 PM | 71.93 | 15 |
| 2024-04-26 | 9:28:56 PM | 72.01 | 48 |
| 2024-04-26 | 9:19:07 PM | 71.95 | 1 |