| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:35:22 | 77.03 | 100 |
| 30/05/2024 | 17:30:05 | 76.95 | 100 |
| 30/05/2024 | 17:25:51 | 76.95 | 5 |
| 30/05/2024 | 17:13:41 | 76.90 | 100 |
| 30/05/2024 | 17:05:22 | 76.80 | 100 |
| 30/05/2024 | 16:38:45 | 77.00 | 1 |
| 30/05/2024 | 16:36:01 | 77.07 | 36 |
| 30/05/2024 | 16:14:56 | 77.14 | 56 |
| 29/05/2024 | 21:47:54 | 78.24 | 42 |
| 29/05/2024 | 21:44:56 | 78.28 | 1 |
| 29/05/2024 | 21:21:57 | 78.30 | 3 |
| 29/05/2024 | 19:32:06 | 78.34 | 20 |
| 29/05/2024 | 19:29:54 | 78.35 | 50 |